Apple Trader Short 233,43

Goldman Sachs, DE000GX53UN4
+ Apple Trader Short 233,43 op mijn watchlist
4,330 15:54
-0,350 (-7,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,530 6,400 6,390
6,550 0 +0,130 +2,07%
03 mei 5,490 5,250 5,070
5,530 0 -1,150 -17,97%
06 mei 5,620 5,510 5,290
5,630 0 +0,260 +4,95%
07 mei 5,420 5,510 5,220
5,520 0 0,000 0,00%
08 mei 5,460 5,450 5,340
5,520 0 -0,060 -1,09%
09 mei 5,460 5,320 5,300
5,490 0 -0,130 -2,39%
10 mei 5,220 5,410 5,170
5,420 0 +0,090 +1,69%
13 mei 5,250 5,050 5,030
5,280 0 -0,360 -6,65%
14 mei 5,030 4,990 4,900
5,110 0 -0,060 -1,19%
15 mei 4,930 4,660 4,660
4,960 0 -0,330 -6,61%
16 mei 4,630 4,640 4,590
4,720 0 -0,020 -0,43%
17 mei 4,700 4,690 4,640
4,740 0 +0,050 +1,08%
20 mei 4,700 4,580 4,510
4,840 0 -0,110 -2,35%
21 mei 4,600 4,490 4,450
4,620 0 -0,090 -1,97%
22 mei 4,530 4,540 4,440
4,550 0 +0,050 +1,11%
23 mei 4,620 4,740 4,560
4,820 0 +0,200 +4,41%
24 mei 4,970 4,650 4,640
4,970 0 -0,090 -1,90%
27 mei 4,720 4,720 4,690
4,810 0 +0,070 +1,51%
28 mei 4,610 4,570 4,250
4,660 0 -0,150 -3,18%
29 mei 4,720 4,550 4,500
4,770 0 -0,020 -0,44%
30 mei 4,750 4,590 4,520
4,750 0 +0,040 +0,88%
31 mei 4,610 4,680 4,470
4,700 0 +0,090 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront