Adobe Trader Long 103,57

Goldman Sachs, DE000GX7A1C0
+ Adobe Trader Long 103,57 op mijn watchlist
34,230 11:13
+0,190 (+0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,440 34,440 34,250
34,860 0 +0,060 +0,17%
03 mei 34,810 35,460 34,800
35,510 0 +1,020 +2,96%
06 mei 35,710 36,140 35,710
36,390 0 +0,680 +1,92%
07 mei 36,290 36,500 35,890
36,510 25 +0,360 +1,00%
08 mei 36,440 36,230 35,980
36,520 0 -0,270 -0,74%
09 mei 35,870 35,340 35,260
36,010 0 -0,890 -2,46%
10 mei 35,370 35,390 35,230
35,730 0 +0,050 +0,14%
13 mei 35,310 35,660 35,090
35,810 0 +0,270 +0,76%
14 mei 35,260 34,450 34,450
35,330 0 -1,210 -3,39%
15 mei 34,460 35,280 34,240
35,300 0 +0,830 +2,41%
16 mei 35,150 35,200 34,910
35,470 43 -0,080 -0,23%
17 mei 35,020 34,930 34,830
35,210 0 -0,270 -0,77%
20 mei 35,120 34,920 34,680
35,260 0 -0,010 -0,03%
21 mei 35,170 34,670 34,640
35,290 0 -0,250 -0,72%
22 mei 34,900 35,160 34,700
35,250 0 +0,490 +1,41%
23 mei 35,330 35,460 35,230
35,790 0 +0,300 +0,85%
24 mei 35,070 34,900 34,390
35,190 0 -0,560 -1,58%
27 mei 34,380 34,310 34,190
34,420 0 -0,590 -1,69%
28 mei 34,330 34,040 33,690
34,380 0 -0,270 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront