BAYER AG NA O.N. Trader Long 6,04

Goldman Sachs, DE000GX79Y52
2,240 18:30
-0,030 (-1,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,280 2,220 2,210
2,280 0 +0,080 +3,74%
03 mei 2,210 2,220 2,180
2,240 0 0,000 0,00%
06 mei 2,190 2,220 2,190
2,230 0 0,000 0,00%
07 mei 2,230 2,260 2,200
2,270 0 +0,040 +1,80%
08 mei 2,250 2,260 2,220
2,270 0 0,000 0,00%
09 mei 2,250 2,280 2,220
2,280 0 +0,020 +0,88%
10 mei 2,290 2,300 2,290
2,320 0 +0,020 +0,88%
13 mei 2,330 2,350 2,320
2,350 0 +0,050 +2,17%
14 mei 2,340 2,330 2,290
2,430 0 -0,020 -0,85%
15 mei 2,260 2,340 2,250
2,350 0 +0,010 +0,43%
16 mei 2,370 2,270 2,250
2,370 0 -0,070 -2,99%
17 mei 2,290 2,270 2,250
2,290 0 0,000 0,00%
20 mei 2,280 2,270 2,260
2,290 0 0,000 0,00%
21 mei 2,240 2,240 2,190
2,240 0 -0,030 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront