Heineken Trader Long 13,90

Goldman Sachs, DE000GK04E28
8,210 09:33
-0,050 (-0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,730 7,680 7,610
7,730 0 -0,070 -0,90%
03 mei 7,670 7,680 7,650
7,710 0 0,000 0,00%
06 mei 7,690 7,590 7,580
7,690 0 -0,090 -1,17%
07 mei 7,610 7,710 7,570
7,710 0 +0,120 +1,58%
08 mei 7,840 7,890 7,810
7,920 0 +0,180 +2,33%
09 mei 7,880 7,970 7,870
7,970 0 +0,080 +1,01%
10 mei 7,950 8,000 7,930
8,000 0 +0,030 +0,38%
13 mei 8,020 8,030 7,980
8,080 0 +0,030 +0,37%
14 mei 7,990 8,020 7,970
8,040 0 -0,010 -0,12%
15 mei 8,000 8,100 7,970
8,100 0 +0,080 +1,00%
16 mei 8,090 8,160 8,080
8,160 0 +0,060 +0,74%
17 mei 8,130 8,260 8,130
8,260 0 +0,100 +1,23%
20 mei 8,280 8,280 8,260
8,360 0 +0,020 +0,24%
21 mei 8,270 8,260 8,220
8,280 0 -0,020 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront