Heineken Trader Long 13,97

Goldman Sachs, DE000GK04E28
8,090 18:30
+0,010 (+0,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,850 7,740 7,730
7,850 0 -0,060 -0,77%
04 jun 7,690 7,720 7,630
7,740 0 -0,020 -0,26%
05 jun 7,750 7,990 7,700
7,990 0 +0,270 +3,50%
06 jun 8,100 8,080 8,050
8,150 0 +0,090 +1,13%
07 jun 8,050 8,070 7,990
8,070 0 -0,010 -0,12%
10 jun 7,980 8,090 7,980
8,090 0 +0,020 +0,25%
11 jun 8,130 8,050 7,970
8,130 0 -0,040 -0,49%
12 jun 8,040 8,170 8,040
8,210 0 +0,120 +1,49%
13 jun 8,160 8,080 8,000
8,160 0 -0,090 -1,10%
14 jun 8,060 8,090 8,010
8,120 0 +0,010 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront