Volkswagen AG Vz Trader Long 9,39

Goldman Sachs, DE000GK0BF86
11,060 18:30
-0,140 (-1,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,340 12,230 12,200
12,410 0 -0,030 -0,24%
04 jun 12,220 12,170 12,040
12,250 0 -0,060 -0,49%
05 jun 12,250 12,160 12,130
12,270 0 -0,010 -0,08%
06 jun 12,130 12,110 12,060
12,230 0 -0,050 -0,41%
07 jun 12,070 12,010 11,910
12,070 0 -0,100 -0,83%
10 jun 11,870 11,970 11,760
11,990 0 -0,040 -0,33%
11 jun 11,920 11,830 11,770
11,960 0 -0,140 -1,17%
12 jun 11,600 11,640 11,510
11,740 0 -0,190 -1,61%
13 jun 11,420 11,200 11,130
11,450 0 -0,440 -3,78%
14 jun 11,250 11,060 11,010
11,250 0 -0,140 -1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront