Volkswagen AG Vz Trader Long 78,29

Goldman Sachs, DE000GK0BGX6
4,520 18:30
-0,060 (-1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,240 4,290 4,220
4,380 0 -0,100 -2,28%
03 mei 4,310 4,390 4,270
4,510 0 +0,100 +2,33%
06 mei 4,470 4,560 4,420
4,620 0 +0,170 +3,87%
07 mei 4,570 4,670 4,550
4,670 0 +0,110 +2,41%
08 mei 4,540 4,550 4,450
4,560 0 -0,120 -2,57%
09 mei 4,570 4,580 4,540
4,620 0 +0,030 +0,66%
10 mei 4,520 4,520 4,460
4,600 0 -0,060 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront