Volkswagen AG Vz Trader Long 71,62

Goldman Sachs, DE000GK0BGX6
3,830 18:30
-0,150 (-3,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,120 5,030 4,980
5,190 0 -0,020 -0,40%
04 jun 5,010 4,950 4,820
5,030 0 -0,080 -1,59%
05 jun 5,030 4,950 4,920
5,060 0 0,000 0,00%
06 jun 4,910 4,890 4,840
5,010 0 -0,060 -1,21%
07 jun 4,860 4,790 4,690
4,860 0 -0,100 -2,04%
10 jun 4,640 4,750 4,540
4,770 0 -0,040 -0,84%
11 jun 4,700 4,600 4,540
4,740 0 -0,150 -3,16%
12 jun 4,370 4,410 4,280
4,520 0 -0,190 -4,13%
13 jun 4,190 3,980 3,900
4,210 0 -0,430 -9,75%
14 jun 4,020 3,830 3,770
4,020 0 -0,150 -3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront