Aperam Trader Short 42,95

Goldman Sachs, DE000GX9AA11
2,020 18:30
+0,020 (+1,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,810 1,800 1,770
1,810 0 -0,040 -2,17%
04 jun 1,810 1,830 1,800
1,830 0 +0,030 +1,67%
05 jun 1,840 1,870 1,840
1,880 0 +0,040 +2,19%
06 jun 1,880 1,880 1,870
1,900 0 +0,010 +0,53%
07 jun 1,870 1,910 1,870
1,930 0 +0,030 +1,60%
10 jun 1,940 1,930 1,920
1,960 0 +0,020 +1,05%
11 jun 1,960 1,980 1,950
2,000 0 +0,050 +2,59%
12 jun 1,950 2,000 1,950
2,000 0 +0,020 +1,01%
13 jun 2,010 2,000 1,990
2,040 0 0,000 0,00%
14 jun 1,990 2,020 1,990
2,030 0 +0,020 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront