NN Group Trader Long 19,51

Goldman Sachs, DE000GX9EQ76
2,660 18:30
+0,040 (+1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,450 2,420 2,400
2,450 0 -0,020 -0,82%
03 mei 2,440 2,410 2,390
2,440 0 -0,010 -0,41%
06 mei 2,430 2,500 2,430
2,520 0 +0,090 +3,73%
07 mei 2,520 2,590 2,510
2,590 0 +0,090 +3,60%
08 mei 2,600 2,640 2,590
2,640 0 +0,050 +1,93%
09 mei 2,660 2,620 2,620
2,660 0 -0,020 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront