SBM Offshore Trader Long 5,88

Goldman Sachs, DE000GX9J966
8,130 18:30
-0,270 (-3,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,090 8,030 7,880
8,090 0 -0,150 -1,83%
03 mei 8,010 8,120 7,980
8,160 0 +0,090 +1,12%
06 mei 8,350 8,660 8,270
8,670 0 +0,540 +6,65%
07 mei 8,510 8,550 8,450
8,590 0 -0,110 -1,27%
08 mei 8,490 8,460 8,330
8,570 0 -0,090 -1,05%
09 mei 8,320 8,400 8,250
8,400 0 -0,060 -0,71%
10 mei 8,420 8,130 8,130
8,470 0 -0,270 -3,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront