SIEMENS AG NA O.N. Trader Long 10,86

Goldman Sachs, DE000GZ0CGN8
+ SIEMENS AG NA O.N. Trader Long 10,86 op mijn watchlist
17,450 18:30
-0,260 (-1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,500 16,460 16,330
16,530 0 -0,070 -0,42%
03 mei 16,480 16,700 16,420
16,770 0 +0,240 +1,46%
06 mei 16,740 16,850 16,650
16,890 0 +0,150 +0,90%
07 mei 16,860 16,930 16,290
16,980 0 +0,080 +0,47%
08 mei 16,920 17,070 16,920
17,270 0 +0,140 +0,83%
09 mei 17,250 17,350 17,160
17,370 0 +0,280 +1,64%
10 mei 17,420 17,720 17,420
17,760 0 +0,370 +2,13%
13 mei 17,770 17,710 17,710
17,770 0 -0,010 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront