EUR/USD Trader Long 0,96

Goldman Sachs, DE000GZ0MDF0
+ EUR/USD Trader Long 0,96 op mijn watchlist
11,930 18:30
-0,080 (-0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,970 10,870 10,590
11,020 0 +0,240 +2,26%
03 mei 11,080 11,320 11,010
11,630 0 +0,450 +4,14%
06 mei 11,290 11,340 11,240
11,480 0 +0,020 +0,18%
07 mei 11,230 11,340 11,210
11,450 0 0,000 0,00%
08 mei 11,080 11,120 11,040
11,170 0 -0,220 -1,94%
09 mei 11,090 11,320 10,950
11,370 0 +0,200 +1,80%
10 mei 11,380 11,310 11,220
11,440 0 -0,010 -0,09%
13 mei 11,310 11,470 11,260
11,550 0 +0,160 +1,41%
14 mei 11,390 11,610 11,300
11,690 0 +0,140 +1,22%
15 mei 11,720 12,000 11,670
12,060 0 +0,390 +3,36%
16 mei 12,130 12,050 11,910
12,150 0 +0,050 +0,42%
17 mei 11,980 12,010 11,760
12,070 0 -0,040 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront