Fresenius SE & Co. KGaA Trader Long 17,70

Goldman Sachs, DE000GZ1GHW6
1,270 18:30
-0,010 (-0,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,160 1,150 1,140
1,180 0 -0,020 -1,71%
04 jun 1,160 1,160 1,150
1,200 0 +0,010 +0,87%
05 jun 1,170 1,210 1,160
1,260 0 +0,050 +4,31%
06 jun 1,240 1,280 1,240
1,290 0 +0,070 +5,79%
07 jun 1,270 1,270 1,240
1,280 0 -0,010 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront