Heineken Trader Short 105,15

Goldman Sachs, DE000GZ1GRY1
0,850 18:30
+0,020 (+2,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,390 1,440 1,390
1,520 0 +0,080 +5,88%
03 mei 1,430 1,430 1,400
1,460 0 -0,010 -0,69%
06 mei 1,420 1,550 1,420
1,550 0 +0,120 +8,39%
07 mei 1,520 1,410 1,400
1,560 0 -0,140 -9,03%
08 mei 1,270 1,220 1,190
1,300 0 -0,190 -13,48%
09 mei 1,230 1,140 1,140
1,240 0 -0,080 -6,56%
10 mei 1,150 1,110 1,110
1,180 0 -0,030 -2,63%
13 mei 1,100 1,080 1,030
1,120 0 -0,030 -2,70%
14 mei 1,120 1,090 1,060
1,140 0 +0,010 +0,93%
15 mei 1,110 1,010 1,010
1,150 0 -0,080 -7,34%
16 mei 1,020 0,950 0,950
1,030 0 -0,060 -5,94%
17 mei 0,980 0,850 0,850
0,990 0 -0,100 -10,53%
20 mei 0,830 0,830 0,750
0,850 0 -0,020 -2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront