Baidu Trader Long 54,87

Goldman Sachs, DE000GZ1ZST9
4,910 09:22
-0,230 (-4,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,080 5,400 5,080
5,400 0 +0,620 +12,97%
03 mei 5,600 5,530 5,480
5,640 0 +0,130 +2,41%
06 mei 5,640 5,610 5,530
5,680 0 +0,080 +1,45%
07 mei 5,390 5,340 5,220
5,420 0 -0,270 -4,81%
08 mei 5,260 5,240 5,170
5,310 0 -0,100 -1,87%
09 mei 5,340 5,330 5,290
5,460 0 +0,090 +1,72%
10 mei 5,280 5,170 5,170
5,440 0 -0,160 -3,00%
13 mei 5,290 5,500 5,290
5,540 0 +0,330 +6,38%
14 mei 5,480 5,210 5,170
5,540 0 -0,290 -5,27%
15 mei 5,230 5,240 5,140
5,480 0 +0,030 +0,58%
16 mei 5,340 5,330 4,850
5,730 0 +0,090 +1,72%
17 mei 5,590 5,360 5,210
5,590 0 +0,030 +0,56%
20 mei 5,310 5,140 5,140
5,310 0 -0,220 -4,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront