Vopak Trader Long 16,05

Goldman Sachs, DE000GZ2JX82
2,100 18:30
-0,040 (-1,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,250 2,210 2,200
2,250 0 0,000 0,00%
04 jun 2,190 2,170 2,150
2,220 0 -0,040 -1,81%
05 jun 2,180 2,170 2,160
2,190 0 0,000 0,00%
06 jun 2,180 2,180 2,170
2,220 0 +0,010 +0,46%
07 jun 2,190 2,220 2,170
2,220 0 +0,040 +1,83%
10 jun 2,190 2,230 2,190
2,230 0 +0,010 +0,45%
11 jun 2,210 2,130 2,120
2,220 0 -0,100 -4,48%
12 jun 2,140 2,170 2,130
2,170 0 +0,040 +1,88%
13 jun 2,160 2,140 2,140
2,180 0 -0,030 -1,38%
14 jun 2,150 2,100 2,060
2,150 0 -0,040 -1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront