Vopak Trader Long 19,99

Goldman Sachs, DE000GZ37TJ2
1,710 18:30
-0,050 (-2,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,860 1,830 1,810
1,870 0 0,000 0,00%
04 jun 1,800 1,790 1,770
1,830 0 -0,040 -2,19%
05 jun 1,780 1,790 1,770
1,810 0 0,000 0,00%
06 jun 1,800 1,790 1,780
1,840 0 0,000 0,00%
07 jun 1,810 1,830 1,790
1,830 0 +0,040 +2,23%
10 jun 1,810 1,840 1,800
1,840 0 +0,010 +0,55%
11 jun 1,820 1,750 1,730
1,840 0 -0,090 -4,89%
12 jun 1,760 1,780 1,750
1,780 0 +0,030 +1,71%
13 jun 1,790 1,760 1,750
1,790 0 -0,020 -1,12%
14 jun 1,750 1,710 1,680
1,760 0 -0,050 -2,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront