Vopak Trader Long 19,86

Goldman Sachs, DE000GZ37TJ2
+ Vopak Trader Long 19,86 op mijn watchlist
1,800 10:28
-0,010 (-0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,550 1,500 1,490
1,560 0 -0,020 -1,32%
03 apr 1,510 1,590 1,500
1,590 0 +0,090 +6,00%
04 apr 1,580 1,650 1,580
1,650 0 +0,060 +3,77%
05 apr 1,610 1,620 1,610
1,640 0 -0,030 -1,82%
08 apr 1,600 1,610 1,590
1,620 0 -0,010 -0,62%
09 apr 1,600 1,650 1,600
1,670 0 +0,040 +2,48%
10 apr 1,660 1,670 1,650
1,680 0 +0,020 +1,21%
11 apr 1,680 1,670 1,660
1,700 0 0,000 0,00%
12 apr 1,660 1,660 1,660
1,690 0 -0,010 -0,60%
15 apr 1,650 1,600 1,590
1,670 0 -0,060 -3,61%
16 apr 1,560 1,580 1,540
1,590 0 -0,020 -1,25%
17 apr 1,570 1,600 1,560
1,630 0 +0,020 +1,27%
18 apr 1,610 1,620 1,600
1,630 0 +0,020 +1,25%
19 apr 1,670 1,710 1,630
1,720 0 +0,090 +5,56%
22 apr 1,690 1,770 1,690
1,770 0 +0,060 +3,51%
23 apr 1,760 1,780 1,740
1,780 0 +0,010 +0,56%
24 apr 1,810 1,740 1,680
1,870 0 -0,040 -2,25%
25 apr 1,720 1,750 1,710
1,790 0 +0,010 +0,57%
26 apr 1,730 1,780 1,710
1,800 0 +0,030 +1,71%
29 apr 1,790 1,810 1,780
1,810 0 +0,030 +1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront