Vopak Trader Long 22,12

Goldman Sachs, DE000GZ3V4S4
+ Vopak Trader Long 22,12 op mijn watchlist
1,940 18:30
-0,100 (-4,90%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,000 2,050 2,000
2,050 0 +0,040 +1,99%
03 sep 2,040 2,020 1,990
2,060 0 -0,030 -1,46%
04 sep 2,000 2,000 1,960
2,030 0 -0,020 -0,99%
05 sep 2,020 2,110 2,020
2,110 0 +0,110 +5,50%
06 sep 2,100 2,100 2,090
2,130 0 -0,010 -0,47%
09 sep 2,110 2,140 2,100
2,140 0 +0,040 +1,90%
10 sep 2,120 2,060 2,050
2,140 0 -0,080 -3,74%
11 sep 2,080 2,070 2,020
2,080 0 +0,010 +0,49%
12 sep 2,080 2,060 2,030
2,080 0 -0,010 -0,48%
13 sep 2,040 2,070 2,040
2,090 0 +0,010 +0,49%
16 sep 2,080 2,100 2,070
2,110 0 +0,030 +1,45%
17 sep 2,120 2,100 2,100
2,140 0 0,000 0,00%
18 sep 2,110 2,110 2,050
2,110 0 +0,010 +0,48%
19 sep 2,120 2,040 2,010
2,120 0 -0,070 -3,32%
20 sep 2,000 1,940 1,900
2,020 0 -0,100 -4,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront