Fresenius SE & Co. KGaA Trader Long 21,36

Goldman Sachs, DE000GZ3V7U3
0,740 18:30
+0,050 (+7,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,680 0,700 0,670
0,700 0 +0,030 +4,48%
03 mei 0,680 0,680 0,660
0,700 0 -0,020 -2,86%
06 mei 0,670 0,660 0,640
0,670 0 -0,020 -2,94%
07 mei 0,640 0,690 0,620
0,690 0 +0,030 +4,55%
08 mei 0,790 0,720 0,660
0,820 0 +0,030 +4,35%
09 mei 0,680 0,690 0,650
0,700 0 -0,030 -4,17%
10 mei 0,710 0,740 0,700
0,740 0 +0,050 +7,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront