EUR/USD Trader Long 1,06

Goldman Sachs, DE000GZ4C8M0
3,160 18:30
-0,040 (-1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,970 1,860 1,570
2,060 0 +0,270 +16,98%
03 mei 2,130 2,360 2,060
2,760 0 +0,500 +26,88%
06 mei 2,350 2,390 2,330
2,570 0 +0,030 +1,27%
07 mei 2,310 2,390 2,280
2,530 0 0,000 0,00%
08 mei 2,160 2,150 2,080
2,230 0 -0,240 -10,04%
09 mei 2,160 2,380 1,970
2,440 0 +0,230 +10,70%
10 mei 2,460 2,370 2,250
2,520 0 -0,010 -0,42%
13 mei 2,400 2,560 2,350
2,650 0 +0,190 +8,02%
14 mei 2,500 2,700 2,390
2,800 0 +0,140 +5,47%
15 mei 2,860 3,140 2,790
3,220 0 +0,440 +16,30%
16 mei 3,310 3,200 3,050
3,340 0 +0,060 +1,91%
17 mei 3,150 3,160 2,900
3,230 0 -0,040 -1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront