Philips Koninklijke Trader Long 11,33

Goldman Sachs, DE000GZ6JJ03
+ Philips Koninklijke Trader Long 11,33 op mijn watchlist
1,450 18:30
+0,020 (+1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,290 1,270 1,260
1,290 0 -0,040 -3,05%
03 mei 1,280 1,290 1,270
1,300 0 +0,020 +1,57%
06 mei 1,280 1,260 1,250
1,280 0 -0,030 -2,33%
07 mei 1,250 1,260 1,250
1,290 0 0,000 0,00%
08 mei 1,250 1,200 1,200
1,260 0 -0,060 -4,76%
09 mei 1,190 1,240 1,190
1,240 0 +0,040 +3,33%
10 mei 1,250 1,270 1,240
1,280 0 +0,030 +2,42%
13 mei 1,300 1,290 1,280
1,340 0 +0,020 +1,57%
14 mei 1,300 1,290 1,280
1,300 0 0,000 0,00%
15 mei 1,280 1,300 1,280
1,310 0 +0,010 +0,78%
16 mei 1,310 1,310 1,300
1,320 0 +0,010 +0,77%
17 mei 1,480 1,510 1,480
1,530 0 +0,200 +15,27%
20 mei 1,520 1,470 1,460
1,530 0 -0,040 -2,65%
21 mei 1,460 1,470 1,440
1,480 0 0,000 0,00%
22 mei 1,440 1,460 1,430
1,460 0 -0,010 -0,68%
23 mei 1,450 1,400 1,400
1,460 0 -0,060 -4,11%
24 mei 1,370 1,410 1,370
1,430 0 +0,010 +0,71%
27 mei 1,430 1,430 1,420
1,430 0 +0,020 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront