ASML Trader Long 545,23

Goldman Sachs, DE000GZ71184
+ ASML Trader Long 545,23 op mijn watchlist
31,370 12:54
-0,740 (-2,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,130 27,040 26,680
28,000 0 -1,780 -6,18%
03 mei 27,940 29,500 27,590
29,500 0 +2,460 +9,10%
06 mei 29,540 30,520 29,030
30,650 0 +1,020 +3,46%
07 mei 30,750 31,210 30,080
31,630 0 +0,690 +2,26%
08 mei 30,510 30,200 29,770
30,910 0 -1,010 -3,24%
09 mei 30,360 30,280 29,990
30,820 0 +0,080 +0,26%
10 mei 31,270 31,990 31,060
32,580 0 +1,710 +5,65%
13 mei 32,150 31,180 30,340
33,170 0 -0,810 -2,53%
14 mei 30,870 29,800 29,330
30,870 0 -1,380 -4,43%
15 mei 30,450 30,810 29,760
30,810 0 +1,010 +3,39%
16 mei 31,700 31,020 30,720
32,220 0 +0,210 +0,68%
17 mei 30,190 31,030 29,880
31,220 0 +0,010 +0,03%
20 mei 30,270 32,110 30,270
32,180 0 +1,080 +3,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront