Apple Trader Short 235,17

Goldman Sachs, DE000GZ87CV8
+ Apple Trader Short 235,17 op mijn watchlist
3,960 18:30
-0,090 (-2,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,000 5,870 5,860
6,010 0 +0,130 +2,26%
03 mei 4,970 4,720 4,540
4,990 0 -1,150 -19,59%
06 mei 5,090 4,970 4,770
5,100 0 +0,250 +5,30%
07 mei 4,880 4,980 4,690
4,980 0 +0,010 +0,20%
08 mei 4,900 4,920 4,810
4,980 0 -0,060 -1,20%
09 mei 4,940 4,790 4,770
4,950 0 -0,130 -2,64%
10 mei 4,690 4,880 4,650
4,890 0 +0,090 +1,88%
13 mei 4,720 4,520 4,510
4,750 0 -0,360 -7,38%
14 mei 4,500 4,460 4,350
4,570 0 -0,060 -1,33%
15 mei 4,410 4,140 4,140
4,440 0 -0,320 -7,17%
16 mei 4,110 4,120 4,060
4,200 0 -0,020 -0,48%
17 mei 4,170 4,170 4,120
4,210 0 +0,050 +1,21%
20 mei 4,180 4,050 3,990
4,320 0 -0,120 -2,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront