Ageas Trader Long 35,30

Goldman Sachs, DE000GZ8KWW2
1,060 15:38
+0,030 (+2,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,890 0,840 0,840
0,890 0 -0,020 -2,33%
03 mei 0,850 0,850 0,830
0,870 0 +0,010 +1,19%
06 mei 0,870 0,920 0,870
0,930 0 +0,070 +8,24%
07 mei 0,930 0,980 0,930
0,990 0 +0,060 +6,52%
08 mei 0,990 1,030 0,990
1,030 0 +0,050 +5,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront