Heineken Trader Short 169,72

Goldman Sachs, DE000GZ8VWS7
7,600 13:43
+0,020 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,870 7,930 7,870
7,970 0 +0,080 +1,02%
03 mei 7,920 7,920 7,880
7,940 0 -0,010 -0,13%
06 mei 7,910 8,010 7,900
8,020 0 +0,090 +1,14%
07 mei 7,980 7,900 7,880
8,020 0 -0,110 -1,37%
08 mei 7,760 7,710 7,670
7,780 0 -0,190 -2,41%
09 mei 7,720 7,630 7,620
7,720 0 -0,080 -1,04%
10 mei 7,640 7,600 7,590
7,670 0 -0,030 -0,39%
13 mei 7,580 7,570 7,510
7,610 0 -0,030 -0,39%
14 mei 7,600 7,580 7,550
7,620 0 +0,010 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront