Heineken Trader Short 110,11

Goldman Sachs, DE000GZ8VWE7
1,510 18:30
-0,010 (-0,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,770 1,890 1,770
1,890 0 +0,070 +3,85%
04 jun 1,940 1,920 1,880
1,990 0 +0,030 +1,59%
05 jun 1,880 1,640 1,630
1,920 0 -0,280 -14,58%
06 jun 1,500 1,520 1,440
1,550 0 -0,120 -7,32%
07 jun 1,550 1,530 1,530
1,630 0 +0,010 +0,66%
10 jun 1,640 1,510 1,510
1,640 0 -0,020 -1,31%
11 jun 1,480 1,580 1,480
1,650 0 +0,070 +4,64%
12 jun 1,550 1,430 1,380
1,570 0 -0,150 -9,49%
13 jun 1,440 1,520 1,430
1,610 0 +0,090 +6,29%
14 jun 1,550 1,510 1,480
1,610 0 -0,010 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront