Heineken Trader Short 110,09

Goldman Sachs, DE000GZ8VWE7
+ Heineken Trader Short 110,09 op mijn watchlist
1,820 18:30
-0,040 (-2,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,900 1,970 1,900
2,010 0 +0,080 +4,23%
03 mei 1,960 1,960 1,910
1,970 0 -0,010 -0,51%
06 mei 1,940 2,050 1,940
2,060 0 +0,090 +4,59%
07 mei 2,020 1,940 1,920
2,050 0 -0,110 -5,37%
08 mei 1,790 1,740 1,700
1,820 0 -0,200 -10,31%
09 mei 1,750 1,660 1,660
1,760 0 -0,080 -4,60%
10 mei 1,680 1,630 1,630
1,700 0 -0,030 -1,81%
13 mei 1,610 1,600 1,520
1,650 0 -0,030 -1,84%
14 mei 1,640 1,610 1,580
1,660 0 +0,010 +0,63%
15 mei 1,630 1,510 1,500
1,670 0 -0,100 -6,21%
16 mei 1,490 1,440 1,440
1,520 0 -0,070 -4,64%
17 mei 1,470 1,350 1,350
1,470 0 -0,090 -6,25%
20 mei 1,320 1,320 1,240
1,340 0 -0,030 -2,22%
21 mei 1,330 1,340 1,330
1,380 0 +0,020 +1,52%
22 mei 1,390 1,490 1,390
1,520 0 +0,150 +11,19%
23 mei 1,530 1,540 1,460
1,550 0 +0,050 +3,36%
24 mei 1,600 1,520 1,480
1,600 0 -0,020 -1,30%
27 mei 1,550 1,520 1,500
1,590 0 0,000 0,00%
28 mei 1,510 1,670 1,510
1,670 0 +0,150 +9,87%
29 mei 1,710 1,750 1,710
1,850 0 +0,080 +4,79%
30 mei 1,810 1,860 1,750
1,860 0 +0,110 +6,29%
31 mei 1,850 1,820 1,800
1,870 0 -0,040 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront