RANDSTAD NV Trader Short 100,65

Goldman Sachs, DE000GZ98WD1
+ RANDSTAD NV Trader Short 100,65 op mijn watchlist
5,540 18:30
+0,090 (+1,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,200 5,240 5,180
5,240 0 -0,010 -0,19%
04 jun 5,220 5,210 5,200
5,260 0 -0,030 -0,57%
05 jun 5,200 5,270 5,200
5,280 0 +0,060 +1,15%
06 jun 5,300 5,290 5,260
5,300 0 +0,020 +0,38%
07 jun 5,280 5,330 5,250
5,340 0 +0,040 +0,76%
10 jun 5,360 5,380 5,360
5,400 0 +0,050 +0,94%
11 jun 5,400 5,440 5,380
5,450 0 +0,060 +1,12%
12 jun 5,450 5,410 5,400
5,450 0 -0,030 -0,55%
13 jun 5,440 5,450 5,420
5,460 0 +0,040 +0,74%
14 jun 5,440 5,540 5,440
5,550 0 +0,090 +1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront