SBM Offshore Trader Long 10,10

Goldman Sachs, DE000GZ98W42
+ SBM Offshore Trader Long 10,10 op mijn watchlist
3,830 17:44
-0,110 (-2,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,900 3,850 3,710
3,900 0 -0,150 -3,75%
03 mei 3,830 3,940 3,810
3,990 0 +0,090 +2,34%
06 mei 4,180 4,480 4,070
4,490 0 +0,540 +13,71%
07 mei 4,360 4,370 4,260
4,410 0 -0,110 -2,46%
08 mei 4,280 4,280 4,140
4,380 0 -0,090 -2,06%
09 mei 4,160 4,220 4,080
4,220 0 -0,060 -1,40%
10 mei 4,230 3,940 3,940
4,280 0 -0,280 -6,64%
13 mei 3,880 3,730 3,700
3,960 0 -0,210 -5,33%
14 mei 3,810 4,110 3,810
4,120 0 +0,380 +10,19%
15 mei 4,020 3,900 3,830
4,020 0 -0,210 -5,11%
16 mei 3,950 3,840 3,780
3,950 0 -0,060 -1,54%
17 mei 3,830 3,940 3,800
3,940 0 +0,100 +2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront