Volkswagen AG Vz Trader Long 56,30

Goldman Sachs, DE000GZ98WC3
+ Volkswagen AG Vz Trader Long 56,30 op mijn watchlist
5,650 18:30
-0,080 (-1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,160 5,190 5,140
5,280 0 -0,090 -1,70%
03 mei 5,220 5,280 5,180
5,390 0 +0,090 +1,73%
06 mei 5,360 5,430 5,310
5,480 0 +0,150 +2,84%
07 mei 5,450 5,520 5,440
5,530 0 +0,090 +1,66%
08 mei 5,420 5,420 5,350
5,430 0 -0,100 -1,81%
09 mei 5,440 5,450 5,420
5,490 0 +0,030 +0,55%
10 mei 5,400 5,390 5,350
5,470 0 -0,060 -1,10%
13 mei 5,440 5,600 5,440
5,610 0 +0,210 +3,90%
14 mei 5,650 5,860 5,650
5,940 0 +0,260 +4,64%
15 mei 5,900 5,820 5,740
5,920 0 -0,040 -0,68%
16 mei 5,730 5,730 5,650
5,780 0 -0,090 -1,55%
17 mei 5,770 5,740 5,670
5,770 0 +0,010 +0,17%
20 mei 5,660 5,620 5,570
5,700 0 -0,120 -2,09%
21 mei 5,520 5,620 5,520
5,620 0 0,000 0,00%
22 mei 5,470 5,520 5,390
5,540 0 -0,100 -1,78%
23 mei 5,560 5,500 5,440
5,640 0 -0,020 -0,36%
24 mei 5,450 5,580 5,410
5,580 0 +0,080 +1,45%
27 mei 5,590 5,730 5,570
5,770 0 +0,150 +2,69%
28 mei 5,770 5,990 5,730
6,060 0 +0,260 +4,54%
29 mei 5,850 5,770 5,710
5,990 0 -0,220 -3,67%
30 mei 5,700 5,830 5,700
5,940 0 +0,060 +1,04%
31 mei 5,870 5,860 5,750
5,900 0 +0,030 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront