SBM Offshore Trader Long 9,72

Goldman Sachs, DE000GZ9GYT0
4,850 18:30
-0,060 (-1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,530 4,470 4,330
4,530 0 -0,160 -3,46%
03 mei 4,450 4,560 4,430
4,610 0 +0,090 +2,01%
06 mei 4,800 5,110 4,700
5,120 0 +0,550 +12,06%
07 mei 4,980 5,000 4,890
5,040 0 -0,110 -2,15%
08 mei 4,860 4,910 4,770
5,010 0 -0,090 -1,80%
09 mei 4,790 4,850 4,710
4,850 0 -0,060 -1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront