KBC Groep Trader Long 46,50

Goldman Sachs, DE000GZ9RVZ0
2,200 18:30
-0,010 (-0,45%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,640 2,590 2,510
2,640 0 -0,110 -4,07%
02 okt 2,540 2,580 2,520
2,600 0 -0,010 -0,39%
03 okt 2,510 2,450 2,380
2,510 0 -0,130 -5,04%
04 okt 2,400 2,540 2,390
2,550 0 +0,090 +3,67%
07 okt 2,490 2,500 2,450
2,510 0 -0,040 -1,57%
08 okt 2,420 2,410 2,320
2,430 0 -0,090 -3,60%
09 okt 2,360 2,480 2,330
2,480 0 +0,070 +2,90%
10 okt 2,470 2,440 2,390
2,470 0 -0,040 -1,61%
11 okt 2,410 2,460 2,360
2,470 0 +0,020 +0,82%
14 okt 2,450 2,490 2,420
2,490 0 +0,030 +1,22%
15 okt 2,400 2,460 2,370
2,480 0 -0,030 -1,20%
16 okt 2,390 2,390 2,320
2,390 0 -0,070 -2,85%
17 okt 2,330 2,420 2,330
2,420 0 +0,030 +1,26%
18 okt 2,290 2,340 2,260
2,400 0 -0,080 -3,31%
21 okt 2,260 2,330 2,260
2,330 0 -0,010 -0,43%
22 okt 2,270 2,300 2,190
2,320 0 -0,030 -1,29%
23 okt 2,280 2,310 2,200
2,320 0 +0,010 +0,43%
24 okt 2,250 2,210 2,130
2,260 0 -0,100 -4,33%
25 okt 2,160 2,280 2,160
2,280 0 +0,070 +3,17%
28 okt 2,270 2,350 2,230
2,350 0 +0,070 +3,07%
29 okt 2,330 2,320 2,270
2,350 0 -0,030 -1,28%
30 okt 2,250 2,210 2,140
2,290 0 -0,110 -4,74%
31 okt 2,080 2,200 2,080
2,200 0 -0,010 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront