SBM Offshore Trader Long 4,96

Goldman Sachs, DE000GP06SD3
9,200 18:30
-0,260 (-2,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,140 9,080 8,950
9,140 0 -0,160 -1,73%
03 mei 9,070 9,180 9,050
9,230 0 +0,100 +1,10%
06 mei 9,420 9,730 9,320
9,730 0 +0,550 +5,99%
07 mei 9,600 9,620 9,510
9,660 0 -0,110 -1,13%
08 mei 9,480 9,530 9,390
9,630 0 -0,090 -0,94%
09 mei 9,400 9,460 9,330
9,460 0 -0,070 -0,73%
10 mei 9,480 9,200 9,190
9,530 0 -0,260 -2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront