Ageas Trader Long 33,54

Goldman Sachs, DE000GP06TD1
+ Ageas Trader Long 33,54 op mijn watchlist
1,400 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,000 0,960 0,960
1,000 0 -0,030 -3,03%
03 mei 0,950 0,980 0,950
0,990 0 +0,020 +2,08%
06 mei 0,990 1,040 0,990
1,050 0 +0,060 +6,12%
07 mei 1,060 1,100 1,050
1,100 0 +0,060 +5,77%
08 mei 1,090 1,140 1,090
1,140 0 +0,040 +3,64%
09 mei 1,150 1,170 1,150
1,180 0 +0,030 +2,63%
10 mei 1,200 1,250 1,190
1,250 0 +0,080 +6,84%
13 mei 1,260 1,230 1,210
1,260 0 -0,020 -1,60%
14 mei 1,200 1,210 1,180
1,220 0 -0,020 -1,63%
15 mei 1,220 1,230 1,200
1,230 0 +0,020 +1,65%
16 mei 1,240 1,260 1,230
1,290 0 +0,030 +2,44%
17 mei 1,270 1,350 1,270
1,360 0 +0,090 +7,14%
20 mei 1,360 1,400 1,360
1,410 0 +0,050 +3,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront