BAM Trader Long 0,96

Goldman Sachs, DE000GP098D4
2,800 09:32
+0,030 (+1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,320 2,520 2,260
2,520 0 -0,410 -13,99%
03 mei 2,540 2,490 2,420
2,540 0 -0,030 -1,19%
06 mei 2,480 2,510 2,440
2,510 0 +0,020 +0,80%
07 mei 2,490 2,530 2,480
2,530 0 +0,020 +0,80%
08 mei 2,490 2,540 2,480
2,550 0 +0,010 +0,40%
09 mei 2,530 2,550 2,520
2,550 0 +0,010 +0,39%
10 mei 2,540 2,580 2,540
2,600 0 +0,030 +1,18%
13 mei 2,590 2,640 2,570
2,640 0 +0,060 +2,33%
14 mei 2,670 2,760 2,660
2,790 0 +0,120 +4,55%
15 mei 2,770 2,770 2,760
2,810 0 +0,010 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront