ING Trader Long 8,93

Goldman Sachs, DE000GP099A8
+ ING Trader Long 8,93 op mijn watchlist
7,620 10:32
-0,030 (-0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,850 5,880 5,810
5,930 0 +0,070 +1,20%
03 apr 5,900 6,070 5,870
6,070 0 +0,190 +3,23%
04 apr 6,170 6,210 6,160
6,260 0 +0,140 +2,31%
05 apr 6,020 6,180 5,950
6,190 0 -0,030 -0,48%
08 apr 6,150 6,280 6,150
6,340 0 +0,100 +1,62%
09 apr 6,270 6,200 6,170
6,370 0 -0,080 -1,27%
10 apr 6,390 6,250 6,140
6,510 0 +0,050 +0,81%
11 apr 6,300 5,980 5,920
6,370 0 -0,270 -4,32%
12 apr 5,880 5,440 5,440
5,880 0 -0,540 -9,03%
15 apr 5,560 5,540 5,520
5,720 0 +0,100 +1,84%
16 apr 5,380 5,240 5,210
5,420 0 -0,300 -5,42%
17 apr 5,340 5,370 5,340
5,620 0 +0,130 +2,48%
18 apr 5,500 5,640 5,460
5,690 0 +0,270 +5,03%
19 apr 5,510 5,650 5,510
5,750 0 +0,010 +0,18%
22 apr 5,780 5,870 5,630
5,890 0 +0,220 +3,89%
23 apr 5,930 6,040 5,920
6,140 0 +0,170 +2,90%
24 apr 6,110 5,790 5,740
6,110 0 -0,250 -4,14%
25 apr 5,830 5,790 5,700
5,880 0 0,000 0,00%
26 apr 5,900 6,060 5,890
6,070 0 +0,270 +4,66%
29 apr 6,110 5,980 5,950
6,200 0 -0,080 -1,32%
30 apr 6,030 5,970 5,910
6,040 0 -0,010 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront