ING Trader Long 8,95

Goldman Sachs, DE000GP099A8
+ ING Trader Long 8,95 op mijn watchlist
7,590 13:48
+0,160 (+2,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,680 6,950 6,680
7,150 0 +0,980 +16,42%
03 mei 7,160 7,070 6,920
7,180 0 +0,120 +1,73%
06 mei 7,010 7,160 6,970
7,190 0 +0,090 +1,27%
07 mei 7,140 7,240 7,070
7,290 0 +0,080 +1,12%
08 mei 7,270 7,200 7,110
7,270 0 -0,040 -0,55%
09 mei 7,190 7,150 7,140
7,210 0 -0,050 -0,69%
10 mei 7,190 7,180 7,150
7,200 0 +0,030 +0,42%
13 mei 7,170 7,270 7,160
7,350 0 +0,090 +1,25%
14 mei 7,330 7,550 7,330
7,570 0 +0,280 +3,85%
15 mei 7,530 7,300 7,260
7,530 0 -0,250 -3,31%
16 mei 7,250 7,340 7,170
7,350 0 +0,040 +0,55%
17 mei 7,370 7,650 7,340
7,650 0 +0,310 +4,22%
20 mei 7,740 7,590 7,590
7,740 0 -0,060 -0,78%
21 mei 7,620 7,650 7,600
7,680 0 +0,060 +0,79%
22 mei 7,580 7,540 7,530
7,660 0 -0,110 -1,44%
23 mei 7,530 7,530 7,420
7,580 0 -0,010 -0,13%
24 mei 7,360 7,450 7,290
7,450 0 -0,080 -1,06%
27 mei 7,440 7,320 7,260
7,440 0 -0,130 -1,74%
28 mei 7,330 7,430 7,320
7,550 0 +0,110 +1,50%
29 mei 7,390 7,250 7,140
7,390 0 -0,180 -2,42%
30 mei 7,190 7,420 7,190
7,450 0 +0,170 +2,34%
31 mei 7,560 7,430 7,360
7,670 0 +0,010 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront