SBM Offshore Trader Long 9,20

Goldman Sachs, DE000GP0LVY7
+ SBM Offshore Trader Long 9,20 op mijn watchlist
4,890 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,820 4,770 4,630
4,820 0 -0,160 -3,25%
03 mei 4,750 4,860 4,730
4,910 0 +0,090 +1,89%
06 mei 5,090 5,400 5,000
5,410 0 +0,540 +11,11%
07 mei 5,280 5,290 5,190
5,340 0 -0,110 -2,04%
08 mei 5,160 5,200 5,070
5,300 0 -0,090 -1,70%
09 mei 5,070 5,140 5,000
5,140 0 -0,060 -1,15%
10 mei 5,160 4,870 4,860
5,200 0 -0,270 -5,25%
13 mei 4,800 4,650 4,630
4,890 0 -0,220 -4,52%
14 mei 4,740 5,040 4,740
5,040 0 +0,390 +8,39%
15 mei 4,940 4,830 4,750
4,940 0 -0,210 -4,17%
16 mei 4,870 4,760 4,710
4,870 0 -0,070 -1,45%
17 mei 4,770 4,860 4,720
4,870 0 +0,100 +2,10%
20 mei 4,870 4,750 4,680
4,880 0 -0,110 -2,26%
21 mei 4,710 5,170 4,670
5,170 0 +0,420 +8,84%
22 mei 4,960 4,640 4,640
4,960 0 -0,530 -10,25%
23 mei 4,710 4,620 4,570
4,760 0 -0,020 -0,43%
24 mei 4,520 4,630 4,520
4,680 0 +0,010 +0,22%
27 mei 4,620 4,750 4,620
4,760 0 +0,120 +2,59%
28 mei 4,740 4,760 4,660
4,800 0 +0,010 +0,21%
29 mei 4,730 4,760 4,720
4,840 0 0,000 0,00%
30 mei 4,800 5,010 4,790
5,020 0 +0,250 +5,25%
31 mei 4,990 4,980 4,890
5,030 0 -0,030 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront