Apple Trader Long 138,51

Goldman Sachs, DE000GP1F672
+ Apple Trader Long 138,51 op mijn watchlist
4,950 18:30
+0,100 (+2,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,080 3,200 3,060
3,220 0 -0,160 -4,76%
03 mei 4,100 4,300 4,070
4,480 0 +1,100 +34,38%
06 mei 3,930 4,030 3,930
4,210 0 -0,270 -6,28%
07 mei 4,140 4,020 4,020
4,310 0 -0,010 -0,25%
08 mei 4,150 4,100 4,040
4,230 0 +0,080 +1,99%
09 mei 4,120 4,210 4,090
4,230 0 +0,110 +2,68%
10 mei 4,320 4,120 4,110
4,350 0 -0,090 -2,14%
13 mei 4,280 4,450 4,250
4,470 0 +0,330 +8,01%
14 mei 4,480 4,490 4,410
4,590 0 +0,040 +0,90%
15 mei 4,550 4,770 4,500
4,780 0 +0,280 +6,24%
16 mei 4,800 4,780 4,710
4,850 0 +0,010 +0,21%
17 mei 4,750 4,730 4,710
4,800 0 -0,050 -1,05%
20 mei 4,720 4,850 4,590
4,920 0 +0,120 +2,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront