ASMI Trader Long 314,25

Goldman Sachs, DE000GP20EK9
37,360 11:13
-0,910 (-2,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 34,220 33,640 33,160
34,490 0 +0,350 +1,05%
04 jun 33,080 33,950 32,830
33,950 0 +0,310 +0,92%
05 jun 33,980 36,920 33,670
37,000 0 +2,970 +8,75%
06 jun 37,640 36,620 36,270
37,960 0 -0,300 -0,81%
07 jun 36,960 37,950 36,650
37,950 0 +1,330 +3,63%
10 jun 37,420 38,330 36,660
38,420 0 +0,380 +1,00%
11 jun 38,320 38,180 37,590
38,590 0 -0,150 -0,39%
12 jun 38,170 38,690 37,330
39,530 0 +0,510 +1,34%
13 jun 38,170 38,270 37,640
38,770 0 -0,420 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront