ASMI Trader Long 313,35

Goldman Sachs, DE000GP20EK9
+ ASMI Trader Long 313,35 op mijn watchlist
33,490 11:53
+0,200 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,340 27,230 26,760
28,130 0 -1,450 -5,06%
03 mei 27,190 29,240 27,120
29,240 0 +2,010 +7,38%
06 mei 28,460 29,470 28,350
29,470 0 +0,230 +0,79%
07 mei 29,440 31,360 28,940
31,390 0 +1,890 +6,41%
08 mei 30,720 30,690 29,960
31,090 0 -0,670 -2,14%
09 mei 29,690 29,980 29,210
30,140 0 -0,710 -2,31%
10 mei 29,620 31,180 29,620
31,290 0 +1,200 +4,00%
13 mei 30,940 31,240 29,820
31,270 0 +0,060 +0,19%
14 mei 30,980 31,190 30,010
31,190 0 -0,050 -0,16%
15 mei 31,470 33,230 30,750
33,230 0 +2,040 +6,54%
16 mei 33,580 33,730 33,370
34,710 0 +0,500 +1,50%
17 mei 33,120 34,330 32,810
34,380 0 +0,600 +1,78%
20 mei 33,350 34,720 33,250
34,840 0 +0,390 +1,14%
21 mei 34,460 35,140 33,880
35,140 0 +0,420 +1,21%
22 mei 34,610 35,040 34,180
35,100 0 -0,100 -0,28%
23 mei 36,000 36,720 35,130
36,760 0 +1,680 +4,79%
24 mei 35,150 36,040 34,610
36,120 0 -0,680 -1,85%
27 mei 35,420 35,520 34,880
35,650 0 -0,520 -1,44%
28 mei 35,320 35,890 35,020
35,910 0 +0,370 +1,04%
29 mei 35,490 35,020 34,030
35,510 0 -0,870 -2,42%
30 mei 34,090 34,460 33,990
34,750 0 -0,560 -1,60%
31 mei 33,900 33,290 32,830
34,300 0 -1,170 -3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront