ASMI Trader Long 326,73

Goldman Sachs, DE000GP22W11
+ ASMI Trader Long 326,73 op mijn watchlist
35,400 18:30
-1,620 (-4,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 32,980 32,400 31,910
33,250 0 +0,350 +1,09%
04 jun 31,770 32,690 31,560
32,710 0 +0,290 +0,90%
05 jun 32,730 35,670 32,480
35,750 0 +2,980 +9,12%
06 jun 36,400 35,370 35,030
36,730 0 -0,300 -0,84%
07 jun 35,770 36,710 35,380
36,710 0 +1,340 +3,79%
10 jun 36,190 37,090 35,420
37,170 0 +0,380 +1,04%
11 jun 37,150 36,930 36,300
37,230 0 -0,160 -0,43%
12 jun 36,920 37,440 36,080
38,260 0 +0,510 +1,38%
13 jun 37,000 37,020 36,390
37,530 0 -0,420 -1,12%
14 jun 37,360 35,400 34,820
37,930 0 -1,620 -4,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront