Apple Trader Long 143,37

Goldman Sachs, DE000GP25WL8
4,330 10:27
+0,020 (+0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,600 2,740 2,590
2,760 0 -0,160 -5,52%
03 mei 3,640 3,830 3,600
4,010 0 +1,090 +39,78%
06 mei 3,470 3,570 3,460
3,790 0 -0,260 -6,79%
07 mei 3,670 3,560 3,550
3,850 0 -0,010 -0,28%
08 mei 3,670 3,640 3,570
3,760 0 +0,080 +2,25%
09 mei 3,650 3,740 3,630
3,760 0 +0,100 +2,75%
10 mei 3,850 3,650 3,640
3,880 0 -0,090 -2,41%
13 mei 3,810 3,990 3,780
4,000 0 +0,340 +9,32%
14 mei 4,020 4,020 3,960
4,130 0 +0,030 +0,75%
15 mei 4,080 4,310 4,040
4,320 0 +0,290 +7,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront