Apple Trader Long 144,34

Goldman Sachs, DE000GP25WL8
+ Apple Trader Long 144,34 op mijn watchlist
6,300 18:30
-0,020 (-0,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,530 4,530 4,500
4,690 0 +0,260 +6,09%
04 jun 4,580 4,640 4,520
4,660 0 +0,110 +2,43%
05 jun 4,680 4,780 4,660
4,860 0 +0,140 +3,02%
06 jun 4,800 4,750 4,720
4,810 0 -0,030 -0,63%
07 jun 4,670 4,800 4,560
4,810 0 +0,050 +1,05%
10 jun 4,970 4,810 4,740
5,000 0 +0,010 +0,21%
11 jun 4,500 5,590 4,410
5,680 0 +0,780 +16,22%
12 jun 5,790 6,560 5,710
6,800 0 +0,970 +17,35%
13 jun 6,520 6,320 6,300
6,670 0 -0,240 -3,66%
14 jun 6,510 6,300 6,300
6,610 0 -0,020 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront