Apple Trader Short 254,64

Goldman Sachs, DE000GP28F16
5,340 11:44
-0,090 (-1,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,680 5,630 5,480
5,720 0 -0,300 -5,06%
04 jun 5,580 5,520 5,520
5,660 0 -0,110 -1,95%
05 jun 5,510 5,410 5,310
5,520 0 -0,110 -1,99%
06 jun 5,370 5,410 5,360
5,440 0 0,000 0,00%
07 jun 5,490 5,430 5,420
5,640 0 +0,020 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront