Apple Trader Short 254,36

Goldman Sachs, DE000GP28F16
5,850 10:48
+0,030 (+0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,790 7,650 7,650
7,800 0 +0,120 +1,59%
03 mei 6,760 6,500 6,310
6,780 0 -1,150 -15,03%
06 mei 6,870 6,750 6,530
6,880 0 +0,250 +3,85%
07 mei 6,670 6,760 6,470
6,770 0 +0,010 +0,15%
08 mei 6,690 6,700 6,590
6,770 0 -0,060 -0,89%
09 mei 6,710 6,570 6,550
6,740 0 -0,130 -1,94%
10 mei 6,460 6,650 6,420
6,670 0 +0,080 +1,22%
13 mei 6,500 6,290 6,280
6,520 0 -0,360 -5,41%
14 mei 6,280 6,240 6,150
6,330 0 -0,050 -0,79%
15 mei 6,180 5,900 5,900
6,210 0 -0,340 -5,45%
16 mei 5,870 5,880 5,820
5,960 0 -0,020 -0,34%
17 mei 5,940 5,940 5,880
5,980 0 +0,060 +1,02%
20 mei 5,930 5,820 5,750
6,080 0 -0,120 -2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront