ASML Trader Long 529,70

Goldman Sachs, DE000GP2U7S0
+ ASML Trader Long 529,70 op mijn watchlist
33,300 18:19
-2,580 (-7,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,780 28,710 28,350
29,670 0 -1,820 -5,96%
03 mei 29,610 31,170 29,260
31,170 0 +2,460 +8,57%
06 mei 31,180 32,200 30,710
32,320 0 +1,030 +3,30%
07 mei 32,460 32,890 31,760
33,220 0 +0,690 +2,14%
08 mei 32,220 31,870 31,500
32,580 0 -1,020 -3,10%
09 mei 32,070 31,950 31,680
32,460 0 +0,080 +0,25%
10 mei 32,930 33,660 32,740
34,250 0 +1,710 +5,35%
13 mei 33,840 32,850 32,010
33,840 0 -0,810 -2,41%
14 mei 32,540 31,480 31,090
32,540 0 -1,370 -4,17%
15 mei 32,120 32,480 31,430
32,480 0 +1,000 +3,18%
16 mei 33,370 32,310 32,310
33,900 0 -0,170 -0,52%
17 mei 31,870 32,710 31,530
32,900 0 +0,400 +1,24%
20 mei 31,940 33,790 31,940
33,910 0 +1,080 +3,30%
21 mei 33,510 33,200 31,550
33,570 0 -0,590 -1,75%
22 mei 32,850 32,490 32,420
33,320 0 -0,710 -2,14%
23 mei 34,340 35,050 34,340
36,360 0 +2,560 +7,88%
24 mei 33,680 35,350 33,470
35,390 0 +0,300 +0,86%
27 mei 35,120 35,530 34,660
35,560 0 +0,180 +0,51%
28 mei 35,890 37,370 35,890
37,490 0 +1,840 +5,18%
29 mei 37,560 35,940 35,330
37,560 0 -1,430 -3,83%
30 mei 35,450 35,880 34,940
35,940 0 -0,060 -0,17%
31 mei 35,270 33,300 33,300
37,210 0 -2,580 -7,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront