Wolters Kluwer Trader Long 100,81

Goldman Sachs, DE000GP2U802
+ Wolters Kluwer Trader Long 100,81 op mijn watchlist
4,660 18:30
+0,030 (+0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,970 3,980 3,820
3,980 0 +0,030 +0,76%
03 mei 3,990 4,290 3,990
4,290 0 +0,310 +7,79%
06 mei 4,320 4,310 4,290
4,380 0 +0,020 +0,47%
07 mei 4,430 4,500 4,310
4,510 0 +0,190 +4,41%
08 mei 4,520 4,640 4,520
4,680 0 +0,140 +3,11%
09 mei 4,630 4,720 4,610
4,720 0 +0,080 +1,72%
13 mei 4,670 4,620 4,550
4,700 0 -0,100 -2,12%
14 mei 4,610 4,540 4,430
4,610 0 -0,080 -1,73%
15 mei 4,600 4,550 4,430
4,630 0 +0,010 +0,22%
16 mei 4,560 4,630 4,480
4,650 0 +0,080 +1,76%
17 mei 4,560 4,660 4,530
4,670 0 +0,030 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront